Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 9.06 9.14 9.03 9.11 1.17 Million
27 Feb, 2018 9.26 9.26 9.14 9.14 903.67 Thousand
26 Feb, 2018 9.27 9.29 9.19 9.21 858.69 Thousand
23 Feb, 2018 9.13 9.25 9.13 9.21 1.8 Million
22 Feb, 2018 9.03 9.1 8.97 9.1 1.42 Million
21 Feb, 2018 8.99 9.01 8.94 8.98 1.42 Million
12 Feb, 2018 8.76 8.86 8.76 8.83 1.7 Million
09 Feb, 2018 8.92 8.92 8.92 8.92 -
08 Feb, 2018 8.88 8.92 8.81 8.92 992.02 Thousand
07 Feb, 2018 8.9 9.02 8.81 8.83 2.74 Million