Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 8.91 9.02 8.91 8.96 357.85 Thousand
14 Mar, 2018 8.86 9.05 8.85 8.95 1.18 Million
13 Mar, 2018 8.88 8.92 8.84 8.86 692.46 Thousand
12 Mar, 2018 8.81 8.88 8.81 8.88 933.77 Thousand
09 Mar, 2018 8.71 8.8 8.66 8.76 1.81 Million
08 Mar, 2018 8.89 8.93 8.75 8.81 1.85 Million
07 Mar, 2018 8.97 8.97 8.9 8.91 738.63 Thousand
06 Mar, 2018 8.99 9.02 8.95 8.98 599.96 Thousand
05 Mar, 2018 9.06 9.07 8.95 8.96 1.08 Million
02 Mar, 2018 9.03 9.12 9.01 9.06 906.15 Thousand