Concord Securities Co Ltd (6016)
TWD 13.05
(0.38%)
TWD 13.05
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 8.22 | 8.22 | 8.13 | 8.13 | 449.23 Thousand |
| 08 Aug, 2018 | 8.17 | 8.24 | 8.14 | 8.22 | 1.93 Million |
| 07 Aug, 2018 | 8.1 | 8.21 | 8.06 | 8.15 | 603.07 Thousand |
| 06 Aug, 2018 | 7.99 | 8.25 | 7.97 | 8.11 | 2.29 Million |
| 03 Aug, 2018 | 7.98 | 8.0 | 7.96 | 7.99 | 821 Thousand |
| 02 Aug, 2018 | 8.02 | 8.02 | 7.96 | 7.97 | 426.78 Thousand |
| 01 Aug, 2018 | 8.02 | 8.04 | 8.0 | 8.02 | 284.45 Thousand |
| 31 Jul, 2018 | 7.97 | 8.02 | 7.95 | 8.0 | 646.39 Thousand |
| 30 Jul, 2018 | 7.95 | 7.99 | 7.95 | 7.97 | 248.2 Thousand |
| 27 Jul, 2018 | 7.94 | 7.99 | 7.92 | 7.97 | 553.88 Thousand |
6020
6021
6023
5904
5905
6015