Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 8.06 8.08 8.02 8.03 1.06 Million
05 Sep, 2018 8.16 8.16 8.1 8.11 912.43 Thousand
04 Sep, 2018 8.13 8.2 8.12 8.15 1.18 Million
03 Sep, 2018 8.09 8.15 8.06 8.11 1.7 Million
31 Aug, 2018 8.08 8.09 8.04 8.08 512.48 Thousand
30 Aug, 2018 8.06 8.12 8.05 8.05 867.35 Thousand
29 Aug, 2018 8.04 8.12 8.01 8.05 1.63 Million
28 Aug, 2018 8.0 8.01 7.98 8.0 428.79 Thousand
27 Aug, 2018 7.9 8.0 7.9 7.94 169.41 Thousand
24 Aug, 2018 7.92 7.92 7.9 7.91 194.59 Thousand