Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 7.45 7.56 7.38 7.5 2.52 Million
19 Oct, 2018 7.46 7.48 7.36 7.42 996.47 Thousand
18 Oct, 2018 7.61 7.61 7.45 7.57 1.07 Million
17 Oct, 2018 7.7 7.7 7.54 7.6 1.4 Million
16 Oct, 2018 7.38 7.67 7.38 7.64 1.01 Million
15 Oct, 2018 7.55 7.55 7.41 7.47 628.63 Thousand
12 Oct, 2018 7.3 7.7 7.28 7.49 2.12 Million
11 Oct, 2018 7.52 7.53 7.22 7.44 2.07 Million
09 Oct, 2018 7.59 7.75 7.55 7.69 2.22 Million
08 Oct, 2018 7.62 7.7 7.58 7.65 1.19 Million