Concord Securities Co Ltd (6016)
TWD 13.05
(0.38%)
TWD 13.05
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2018 | 7.1 | 7.1 | 7.07 | 7.07 | 196.43 Thousand |
| 02 Nov, 2018 | 7.2 | 7.2 | 7.12 | 7.14 | 379.02 Thousand |
| 01 Nov, 2018 | 7.21 | 7.21 | 7.14 | 7.17 | 363.18 Thousand |
| 31 Oct, 2018 | 7.29 | 7.36 | 7.21 | 7.21 | 1.43 Million |
| 30 Oct, 2018 | 7.07 | 7.25 | 7.07 | 7.25 | 1.64 Million |
| 29 Oct, 2018 | 6.99 | 7.18 | 6.97 | 7.14 | 2.35 Million |
| 26 Oct, 2018 | 7.04 | 7.09 | 6.9 | 6.99 | 1.06 Million |
| 25 Oct, 2018 | 7.1 | 7.1 | 6.89 | 7.0 | 1.79 Million |
| 24 Oct, 2018 | 7.3 | 7.34 | 7.2 | 7.25 | 970.16 Thousand |
| 23 Oct, 2018 | 7.45 | 7.45 | 7.3 | 7.3 | 879.21 Thousand |
6020
6021
6023
5904
5905
6015