Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 7.67 7.69 7.52 7.55 557.59 Thousand
28 Dec, 2018 7.66 7.72 7.56 7.67 2.2 Million
27 Dec, 2018 7.54 7.74 7.54 7.67 3.32 Million
26 Dec, 2018 7.46 7.63 7.42 7.56 2.62 Million
25 Dec, 2018 7.33 7.55 7.3 7.48 2.47 Million
24 Dec, 2018 7.12 7.47 7.12 7.41 3.11 Million
21 Dec, 2018 6.8 6.99 6.8 6.99 706.28 Thousand
20 Dec, 2018 6.86 6.9 6.81 6.82 940.43 Thousand
19 Dec, 2018 6.85 6.87 6.83 6.86 421.8 Thousand
18 Dec, 2018 6.89 6.89 6.83 6.83 572.41 Thousand