Concord Securities Co Ltd (6016)
TWD 13.05
(0.38%)
TWD 13.05
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 7.55 | 7.6 | 7.48 | 7.6 | 844.61 Thousand |
| 15 Jan, 2019 | 7.49 | 7.6 | 7.49 | 7.55 | 1.44 Million |
| 14 Jan, 2019 | 7.45 | 7.51 | 7.37 | 7.5 | 822.3 Thousand |
| 11 Jan, 2019 | 7.58 | 7.58 | 7.45 | 7.45 | 338.44 Thousand |
| 10 Jan, 2019 | 7.63 | 7.63 | 7.53 | 7.58 | 207.47 Thousand |
| 09 Jan, 2019 | 7.73 | 7.74 | 7.58 | 7.63 | 591.21 Thousand |
| 08 Jan, 2019 | 7.64 | 7.73 | 7.55 | 7.73 | 2.33 Million |
| 07 Jan, 2019 | 7.56 | 7.64 | 7.51 | 7.64 | 794.85 Thousand |
| 04 Jan, 2019 | 7.47 | 7.54 | 7.45 | 7.49 | 411.2 Thousand |
| 03 Jan, 2019 | 7.5 | 7.57 | 7.42 | 7.57 | 1.12 Million |
6020
6021
6023
5904
5905
6015