Concord Securities Co Ltd (6016)
TWD 13.05
(0.38%)
TWD 13.05
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 7.3 | 7.35 | 7.26 | 7.27 | 88.67 Thousand |
| 19 Aug, 2019 | 7.3 | 7.3 | 7.28 | 7.29 | 95.12 Thousand |
| 16 Aug, 2019 | 7.26 | 7.3 | 7.21 | 7.3 | 147.2 Thousand |
| 15 Aug, 2019 | 7.26 | 7.27 | 7.18 | 7.26 | 361.25 Thousand |
| 14 Aug, 2019 | 7.3 | 7.3 | 7.25 | 7.27 | 121.91 Thousand |
| 13 Aug, 2019 | 7.28 | 7.3 | 7.27 | 7.3 | 28.09 Thousand |
| 12 Aug, 2019 | 7.29 | 7.37 | 7.29 | 7.34 | 90.25 Thousand |
| 08 Aug, 2019 | 7.23 | 7.34 | 7.21 | 7.3 | 187.06 Thousand |
| 07 Aug, 2019 | 7.38 | 7.38 | 7.18 | 7.25 | 57.1 Thousand |
| 06 Aug, 2019 | 7.23 | 7.37 | 7.19 | 7.27 | 130.94 Thousand |
6020
6021
6023
5904
5905
6015