Concord Securities Co Ltd (6016)
TWD 13.05
(0.38%)
TWD 13.05
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 7.27 | 7.28 | 7.26 | 7.27 | 55.13 Thousand |
| 02 Sep, 2019 | 7.32 | 7.35 | 7.28 | 7.28 | 150.52 Thousand |
| 30 Aug, 2019 | 7.3 | 7.33 | 7.29 | 7.33 | 265.29 Thousand |
| 29 Aug, 2019 | 7.28 | 7.33 | 7.28 | 7.3 | 99.59 Thousand |
| 28 Aug, 2019 | 7.28 | 7.33 | 7.27 | 7.28 | 84.21 Thousand |
| 27 Aug, 2019 | 7.26 | 7.4 | 7.26 | 7.28 | 37.84 Thousand |
| 26 Aug, 2019 | 7.27 | 7.28 | 7.24 | 7.26 | 185.05 Thousand |
| 23 Aug, 2019 | 7.35 | 7.35 | 7.26 | 7.3 | 206.55 Thousand |
| 22 Aug, 2019 | 7.27 | 7.35 | 7.26 | 7.33 | 221.9 Thousand |
| 21 Aug, 2019 | 7.26 | 7.3 | 7.26 | 7.27 | 93.13 Thousand |
6020
6021
6023
5904
5905
6015