Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 9.74 9.75 9.6 9.69 2.14 Million
11 Sep, 2020 10.0 10.0 9.68 9.7 5.29 Million
10 Sep, 2020 10.3 10.3 9.91 10.05 15.64 Million
09 Sep, 2020 10.9 11.0 10.75 10.95 2.68 Million
08 Sep, 2020 11.25 11.25 10.95 11.05 3.48 Million
07 Sep, 2020 11.3 11.6 11.15 11.25 6.56 Million
04 Sep, 2020 10.9 11.25 10.75 11.2 3.95 Million
03 Sep, 2020 11.15 11.4 11.05 11.2 4.46 Million
02 Sep, 2020 11.4 11.45 10.7 11.05 10.6 Million
01 Sep, 2020 11.5 11.85 11.2 11.35 15.2 Million