Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 8.94 8.95 8.86 8.87 612.15 Thousand
14 Oct, 2020 8.87 8.99 8.87 8.94 501.27 Thousand
13 Oct, 2020 8.8 8.88 8.78 8.87 862.78 Thousand
12 Oct, 2020 9.02 9.04 8.72 8.76 1.97 Million
08 Oct, 2020 9.16 9.18 9.0 9.02 1.04 Million
07 Oct, 2020 9.14 9.21 9.14 9.14 433.12 Thousand
06 Oct, 2020 9.11 9.24 9.11 9.19 975.97 Thousand
05 Oct, 2020 8.96 9.11 8.96 9.07 1.05 Million
30 Sep, 2020 8.9 8.95 8.89 8.92 413.49 Thousand
29 Sep, 2020 9.0 9.03 8.91 8.91 386.92 Thousand