Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 16.75 16.75 16.5 16.55 802.42 Thousand
17 Dec, 2021 16.7 16.85 16.7 16.75 506.68 Thousand
16 Dec, 2021 16.85 16.95 16.7 16.75 550.14 Thousand
15 Dec, 2021 16.65 16.8 16.65 16.75 664.62 Thousand
14 Dec, 2021 17.05 17.05 16.65 16.7 1.49 Million
13 Dec, 2021 16.95 17.25 16.95 17.15 1.07 Million
10 Dec, 2021 17.05 17.05 16.8 16.95 1.05 Million
09 Dec, 2021 17.35 17.35 16.9 17.05 1.65 Million
08 Dec, 2021 17.0 17.4 16.9 17.15 4.03 Million
07 Dec, 2021 16.6 16.7 16.25 16.65 1.51 Million