Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 17.05 17.05 16.75 16.9 629.64 Thousand
09 Feb, 2022 17.0 17.05 16.8 16.95 648.72 Thousand
08 Feb, 2022 16.6 16.95 16.5 16.9 1.19 Million
07 Feb, 2022 16.05 16.55 16.05 16.5 1.28 Million
26 Jan, 2022 15.8 16.1 15.75 15.8 1.02 Million
25 Jan, 2022 16.3 16.3 15.7 15.85 2.64 Million
24 Jan, 2022 16.55 16.55 16.0 16.3 1.61 Million
21 Jan, 2022 17.15 17.25 16.6 16.6 2.24 Million
20 Jan, 2022 17.25 17.35 17.15 17.3 943.4 Thousand
19 Jan, 2022 17.35 17.45 17.1 17.15 1.49 Million