Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 16.15 16.25 15.85 15.95 1.47 Million
24 Mar, 2022 16.05 16.15 16.05 16.15 916.9 Thousand
23 Mar, 2022 16.35 16.35 16.05 16.1 934.92 Thousand
22 Mar, 2022 16.2 16.2 16.0 16.15 993.22 Thousand
21 Mar, 2022 15.8 16.2 15.75 16.1 1.61 Million
18 Mar, 2022 15.5 15.8 15.45 15.7 1.73 Million
17 Mar, 2022 15.25 15.55 15.2 15.45 1.61 Million
16 Mar, 2022 15.5 15.5 14.85 15.0 1.25 Million
15 Mar, 2022 15.8 15.8 15.15 15.2 1.3 Million
14 Mar, 2022 15.65 15.75 15.6 15.7 786.52 Thousand