Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 15.75 15.8 15.55 15.6 1.22 Million
10 May, 2022 15.7 15.85 15.55 15.85 967.78 Thousand
09 May, 2022 16.25 16.3 15.75 15.85 1.61 Million
06 May, 2022 16.2 16.35 16.2 16.3 954 Thousand
05 May, 2022 16.7 16.7 16.5 16.55 720.8 Thousand
04 May, 2022 16.45 16.55 16.4 16.5 787.58 Thousand
03 May, 2022 16.1 16.4 16.0 16.35 1.4 Million
29 Apr, 2022 16.2 16.25 16.05 16.1 708.08 Thousand
28 Apr, 2022 15.85 16.15 15.8 15.95 1.78 Million
27 Apr, 2022 15.95 16.0 15.7 15.8 1.89 Million