Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 9.8 9.8 9.25 9.26 4.01 Million
04 Jun, 2009 9.12 9.35 8.98 9.19 3.45 Million
03 Jun, 2009 9.06 9.4 8.92 9.19 4.29 Million
02 Jun, 2009 9.69 9.74 9.06 9.12 7.6 Million
01 Jun, 2009 9.35 9.75 9.21 9.49 11.63 Million
27 May, 2009 9.3 9.52 9.1 9.52 10.83 Million
26 May, 2009 9.1 9.34 8.9 8.9 5.06 Million
25 May, 2009 9.21 9.4 9.05 9.1 4.43 Million
22 May, 2009 8.8 9.4 8.8 9.15 6.22 Million
21 May, 2009 9.05 9.44 9.0 9.12 5.39 Million