Horizon Securities Co Ltd (6015)
TWD 10.65
(1.43%)
TWD 10.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2009 | 7.95 | 8.08 | 7.95 | 7.98 | 784.4 Thousand |
| 16 Jul, 2009 | 8.1 | 8.1 | 7.93 | 7.93 | 1.46 Million |
| 15 Jul, 2009 | 7.71 | 7.94 | 7.71 | 7.87 | 1.02 Million |
| 14 Jul, 2009 | 7.74 | 7.74 | 7.6 | 7.7 | 841.64 Thousand |
| 13 Jul, 2009 | 8.02 | 8.02 | 7.49 | 7.52 | 1.64 Million |
| 10 Jul, 2009 | 8.14 | 8.14 | 8.02 | 8.05 | 771.68 Thousand |
| 09 Jul, 2009 | 7.92 | 8.3 | 7.9 | 8.07 | 1.75 Million |
| 08 Jul, 2009 | 7.82 | 8.1 | 7.82 | 7.9 | 1.08 Million |
| 07 Jul, 2009 | 8.15 | 8.2 | 8.06 | 8.09 | 1.15 Million |
| 06 Jul, 2009 | 8.15 | 8.18 | 8.03 | 8.05 | 916.9 Thousand |
6016
6020
6021
5903
5904
5905