Horizon Securities Co Ltd (6015)
TWD 10.65
(1.43%)
TWD 10.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2009 | 6.7 | 6.9 | 6.7 | 6.87 | 606.32 Thousand |
| 27 Aug, 2009 | 6.75 | 6.88 | 6.7 | 6.77 | 607.38 Thousand |
| 26 Aug, 2009 | 7.0 | 7.0 | 6.7 | 6.77 | 1.45 Million |
| 25 Aug, 2009 | 7.03 | 7.12 | 7.0 | 7.0 | 804.54 Thousand |
| 24 Aug, 2009 | 7.02 | 7.26 | 7.02 | 7.17 | 842.7 Thousand |
| 21 Aug, 2009 | 7.12 | 7.25 | 6.95 | 7.0 | 1.31 Million |
| 20 Aug, 2009 | 7.33 | 7.33 | 7.08 | 7.09 | 1.01 Million |
| 19 Aug, 2009 | 7.39 | 7.45 | 7.3 | 7.31 | 747.3 Thousand |
| 18 Aug, 2009 | 7.4 | 7.5 | 7.25 | 7.36 | 1.36 Million |
| 17 Aug, 2009 | 7.61 | 7.69 | 7.58 | 7.58 | 1.12 Million |
6016
6020
6021
5903
5904
5905