Horizon Securities Co Ltd (6015)
TWD 10.65
(1.43%)
TWD 10.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 10.95 | 11.0 | 10.9 | 10.95 | 88.12 Thousand |
| 20 Oct, 2025 | 11.0 | 11.1 | 10.85 | 10.9 | 405.42 Thousand |
| 17 Oct, 2025 | 11.0 | 11.05 | 10.95 | 10.95 | 165.76 Thousand |
| 16 Oct, 2025 | 10.95 | 11.05 | 10.95 | 11.05 | 170.54 Thousand |
| 15 Oct, 2025 | 10.95 | 11.0 | 10.9 | 10.9 | 199.8 Thousand |
| 14 Oct, 2025 | 11.05 | 11.05 | 10.9 | 10.9 | 319.6 Thousand |
| 13 Oct, 2025 | 10.9 | 11.0 | 10.8 | 10.95 | 494.3 Thousand |
| 09 Oct, 2025 | 11.25 | 11.35 | 11.05 | 11.1 | 615.42 Thousand |
| 08 Oct, 2025 | 11.25 | 11.3 | 11.1 | 11.25 | 1.05 Million |
| 07 Oct, 2025 | 10.9 | 11.5 | 10.9 | 11.35 | 2.33 Million |
6016
6020
6021
5903
5904
5905