Horizon Securities Co Ltd (6015)
TWD 10.65
(1.43%)
TWD 10.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2011 | 7.86 | 8.0 | 7.86 | 7.94 | 522.58 Thousand |
| 03 Jun, 2011 | 8.04 | 8.05 | 7.97 | 7.97 | 710.2 Thousand |
| 02 Jun, 2011 | 7.95 | 8.06 | 7.95 | 8.04 | 761.08 Thousand |
| 01 Jun, 2011 | 8.01 | 8.11 | 8.01 | 8.09 | 554.38 Thousand |
| 31 May, 2011 | 7.72 | 8.07 | 7.72 | 8.06 | 1.03 Million |
| 30 May, 2011 | 7.62 | 7.79 | 7.62 | 7.71 | 483.36 Thousand |
| 27 May, 2011 | 7.84 | 7.84 | 7.65 | 7.7 | 543.78 Thousand |
| 26 May, 2011 | 7.75 | 7.83 | 7.75 | 7.8 | 328.6 Thousand |
| 25 May, 2011 | 7.72 | 7.77 | 7.66 | 7.74 | 342.38 Thousand |
| 24 May, 2011 | 7.52 | 7.79 | 7.52 | 7.79 | 314.82 Thousand |
6016
6020
6021
5903
5904
5905