Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 7.71 7.89 7.71 7.89 4.55 Million
08 Jan, 2013 7.76 7.76 7.64 7.72 2.88 Million
07 Jan, 2013 7.78 7.79 7.67 7.72 1.81 Million
04 Jan, 2013 7.7 7.76 7.65 7.73 2.16 Million
03 Jan, 2013 7.62 7.72 7.62 7.68 1.37 Million
02 Jan, 2013 7.6 7.64 7.56 7.56 951.88 Thousand
28 Dec, 2012 7.47 7.56 7.45 7.55 838.46 Thousand
27 Dec, 2012 7.5 7.62 7.46 7.47 1.12 Million
26 Dec, 2012 7.65 7.65 7.52 7.54 1.53 Million
25 Dec, 2012 7.49 7.6 7.46 7.57 1.17 Million