Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 11.3 11.35 10.95 11.05 2.83 Million
11 Jul, 2013 10.95 11.3 10.9 11.2 4.83 Million
10 Jul, 2013 10.85 11.0 10.75 10.8 2.49 Million
09 Jul, 2013 10.9 10.9 10.75 10.75 2.1 Million
08 Jul, 2013 11.15 11.15 10.7 10.9 5.38 Million
05 Jul, 2013 11.2 11.3 11.15 11.15 1.82 Million
04 Jul, 2013 11.15 11.3 11.0 11.1 2.71 Million
03 Jul, 2013 11.4 11.4 11.15 11.15 3.43 Million
02 Jul, 2013 11.6 11.65 11.35 11.4 3.63 Million
01 Jul, 2013 11.3 11.55 11.3 11.55 4.33 Million