Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 9.33 9.35 9.27 9.3 1.09 Million
24 Sep, 2013 9.32 9.37 9.32 9.32 914.67 Thousand
23 Sep, 2013 9.47 9.53 9.3 9.32 3.17 Million
18 Sep, 2013 9.15 9.48 9.15 9.47 4.48 Million
17 Sep, 2013 9.13 9.14 9.07 9.12 808.13 Thousand
16 Sep, 2013 9.03 9.14 9.02 9.12 1.53 Million
13 Sep, 2013 9.12 9.17 9.07 9.1 644.76 Thousand
12 Sep, 2013 9.2 9.2 9.06 9.12 1.47 Million
11 Sep, 2013 9.22 9.22 9.08 9.15 1.38 Million
10 Sep, 2013 9.39 9.43 9.2 9.22 1.98 Million