Horizon Securities Co Ltd (6015)
TWD 10.65
(1.43%)
TWD 10.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2014 | 7.75 | 7.9 | 7.71 | 7.9 | 742.39 Thousand |
| 27 Oct, 2014 | 7.92 | 7.93 | 7.63 | 7.7 | 708.1 Thousand |
| 24 Oct, 2014 | 8.03 | 8.03 | 7.9 | 7.92 | 594.68 Thousand |
| 23 Oct, 2014 | 8.1 | 8.11 | 8.0 | 8.0 | 372.07 Thousand |
| 22 Oct, 2014 | 8.1 | 8.12 | 8.03 | 8.06 | 615.56 Thousand |
| 21 Oct, 2014 | 8.07 | 8.11 | 8.01 | 8.04 | 291.88 Thousand |
| 20 Oct, 2014 | 8.1 | 8.16 | 8.05 | 8.07 | 613.38 Thousand |
| 17 Oct, 2014 | 8.09 | 8.09 | 7.92 | 7.99 | 583.12 Thousand |
| 16 Oct, 2014 | 8.08 | 8.1 | 7.82 | 8.0 | 1.32 Million |
| 15 Oct, 2014 | 8.39 | 8.39 | 8.15 | 8.21 | 980.86 Thousand |
6016
6020
6021
5903
5904
5905