Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 8.93 8.93 8.8 8.83 782.83 Thousand
22 Dec, 2014 8.85 8.9 8.8 8.83 567.53 Thousand
19 Dec, 2014 8.85 8.95 8.74 8.76 1.85 Million
18 Dec, 2014 9.07 9.15 8.74 8.74 2.67 Million
17 Dec, 2014 9.27 9.31 9.04 9.05 3.65 Million
16 Dec, 2014 9.3 9.35 9.13 9.27 2.91 Million
15 Dec, 2014 9.15 9.35 9.15 9.35 2.25 Million
12 Dec, 2014 9.31 9.34 9.2 9.23 2.71 Million
11 Dec, 2014 8.85 9.22 8.8 9.16 1.97 Million
10 Dec, 2014 8.95 9.05 8.75 8.9 2.06 Million