Horizon Securities Co Ltd (6015)
TWD 10.65
(1.43%)
TWD 10.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 7.85 | 7.91 | 7.83 | 7.85 | 261.26 Thousand |
| 12 Jun, 2018 | 7.95 | 7.95 | 7.77 | 7.85 | 440.55 Thousand |
| 11 Jun, 2018 | 8.0 | 8.09 | 7.86 | 7.9 | 598.98 Thousand |
| 08 Jun, 2018 | 8.0 | 8.12 | 7.78 | 7.94 | 1.51 Million |
| 07 Jun, 2018 | 8.05 | 8.13 | 7.82 | 7.9 | 1.9 Million |
| 06 Jun, 2018 | 7.59 | 7.97 | 7.59 | 7.9 | 2.17 Million |
| 05 Jun, 2018 | 7.35 | 7.64 | 7.35 | 7.55 | 1 Million |
| 04 Jun, 2018 | 7.38 | 7.38 | 7.3 | 7.33 | 525.16 Thousand |
| 01 Jun, 2018 | 7.3 | 7.33 | 7.27 | 7.29 | 240.92 Thousand |
| 31 May, 2018 | 7.25 | 7.29 | 7.25 | 7.28 | 255.84 Thousand |
6016
6020
6021
5903
5904
5905