Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 10.3 10.4 10.2 10.3 410.93 Thousand
29 Apr, 2025 10.1 10.35 10.0 10.3 1.26 Million
28 Apr, 2025 9.92 10.15 9.91 10.1 1.01 Million
25 Apr, 2025 10.0 10.0 9.89 9.93 768.29 Thousand
24 Apr, 2025 9.98 10.0 9.94 9.97 359.64 Thousand
23 Apr, 2025 9.9 10.0 9.87 10.0 627.89 Thousand
22 Apr, 2025 9.69 9.87 9.65 9.8 278.2 Thousand
21 Apr, 2025 10.05 10.05 9.83 9.83 401.13 Thousand
18 Apr, 2025 10.05 10.25 10.05 10.1 326.38 Thousand
17 Apr, 2025 10.1 10.25 10.05 10.2 481.29 Thousand