Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 6.6 6.8 6.58 6.66 1.17 Million
04 Nov, 2019 6.35 6.59 6.34 6.57 764.26 Thousand
01 Nov, 2019 6.36 6.36 6.3 6.32 317 Thousand
31 Oct, 2019 6.35 6.37 6.34 6.34 112.35 Thousand
30 Oct, 2019 6.33 6.36 6.33 6.35 135.41 Thousand
29 Oct, 2019 6.38 6.38 6.34 6.34 131.24 Thousand
28 Oct, 2019 6.36 6.37 6.34 6.34 91.72 Thousand
25 Oct, 2019 6.36 6.39 6.34 6.35 226.69 Thousand
24 Oct, 2019 6.31 6.36 6.3 6.35 194.4 Thousand
23 Oct, 2019 6.33 6.33 6.31 6.31 48.06 Thousand