Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 6.51 6.51 6.43 6.43 276.06 Thousand
20 Feb, 2020 6.45 6.45 6.41 6.41 62.54 Thousand
19 Feb, 2020 6.37 6.55 6.37 6.45 235.32 Thousand
18 Feb, 2020 6.41 6.41 6.36 6.36 236.38 Thousand
17 Feb, 2020 6.41 6.42 6.38 6.4 223.66 Thousand
14 Feb, 2020 6.38 6.41 6.36 6.41 80.71 Thousand
13 Feb, 2020 6.42 6.43 6.38 6.38 212 Thousand
12 Feb, 2020 6.42 6.42 6.38 6.4 318 Thousand
11 Feb, 2020 6.34 6.38 6.33 6.38 196.1 Thousand
10 Feb, 2020 6.4 6.5 6.32 6.35 710.2 Thousand