Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 7.55 7.55 7.36 7.51 773.8 Thousand
17 Jul, 2020 7.76 7.78 7.55 7.55 1.05 Million
16 Jul, 2020 7.87 7.87 7.61 7.65 1.21 Million
15 Jul, 2020 7.93 8.03 7.75 7.76 980.5 Thousand
14 Jul, 2020 8.08 8.16 7.77 7.83 1.71 Million
13 Jul, 2020 8.2 8.45 8.01 8.07 3.09 Million
10 Jul, 2020 8.3 8.6 7.82 8.06 10.28 Million
09 Jul, 2020 7.42 7.98 7.42 7.98 6.68 Million
08 Jul, 2020 7.1 7.33 7.03 7.26 2.37 Million
07 Jul, 2020 6.97 7.08 6.86 6.88 595.72 Thousand