Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 24.75 25.35 24.2 24.2 23.96 Million
15 Jun, 2021 25.5 26.45 25.3 25.9 24.94 Million
11 Jun, 2021 24.8 25.85 24.5 25.15 22.43 Million
10 Jun, 2021 25.6 25.9 24.3 24.5 17.18 Million
09 Jun, 2021 25.7 26.05 23.95 25.4 28.2 Million
08 Jun, 2021 26.0 26.75 25.6 25.7 39.33 Million
07 Jun, 2021 26.4 26.95 24.6 25.8 43.07 Million
04 Jun, 2021 28.05 28.7 27.25 27.3 20.98 Million
03 Jun, 2021 28.0 29.05 27.75 28.4 29.23 Million
02 Jun, 2021 27.95 28.95 26.9 27.8 49.44 Million