Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 22.6 22.75 21.5 21.95 7.23 Million
27 Jul, 2021 23.1 23.25 22.5 22.55 6.12 Million
26 Jul, 2021 23.7 23.7 23.15 23.2 4.22 Million
23 Jul, 2021 23.6 23.85 23.05 23.5 7.18 Million
22 Jul, 2021 23.3 23.45 22.65 23.0 7.45 Million
21 Jul, 2021 24.25 24.4 22.9 22.95 10.26 Million
20 Jul, 2021 24.3 24.4 23.7 23.95 7.89 Million
19 Jul, 2021 24.35 24.7 24.15 24.7 5.23 Million
16 Jul, 2021 24.8 25.05 24.35 24.35 9.2 Million
15 Jul, 2021 24.2 25.05 23.95 24.9 11.78 Million