Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2003 11.19 11.37 11.06 11.31 1.88 Million
14 Jul, 2003 10.76 11.19 10.76 11.19 2.55 Million
11 Jul, 2003 10.76 10.76 10.45 10.69 1.37 Million
10 Jul, 2003 10.14 10.88 10.14 10.69 1.85 Million
09 Jul, 2003 10.39 10.39 10.2 10.2 310.77 Thousand
08 Jul, 2003 10.45 10.45 10.2 10.39 475.11 Thousand
07 Jul, 2003 10.39 10.45 10.14 10.39 291.25 Thousand
04 Jul, 2003 10.2 10.33 10.08 10.33 198.5 Thousand
03 Jul, 2003 10.33 10.45 10.02 10.33 283.11 Thousand
02 Jul, 2003 10.26 10.45 10.14 10.39 546.7 Thousand