Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2005 14.96 15.23 14.87 14.87 263.04 Thousand
26 Oct, 2005 15.27 15.27 14.73 14.96 328.52 Thousand
25 Oct, 2005 15.5 15.59 14.96 15.14 599.33 Thousand
24 Oct, 2005 15.0 15.72 15.0 15.5 1.21 Million
21 Oct, 2005 14.15 15.23 14.15 15.0 1.36 Million
20 Oct, 2005 14.69 15.0 13.7 14.24 1.11 Million
19 Oct, 2005 14.96 15.0 14.69 14.69 671.47 Thousand
18 Oct, 2005 15.32 15.59 15.0 15.0 1.33 Million
17 Oct, 2005 16.22 16.35 15.14 15.23 965.59 Thousand
14 Oct, 2005 16.04 16.31 16.04 16.13 603.77 Thousand