Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 16.4 17.3 16.3 16.55 5.19 Million
01 Sep, 2021 17.05 17.05 16.35 16.4 2.62 Million
31 Aug, 2021 17.1 17.25 16.65 17.0 3.64 Million
30 Aug, 2021 16.55 17.65 16.05 17.15 13.56 Million
27 Aug, 2021 14.9 16.35 14.85 16.35 5.7 Million
26 Aug, 2021 15.4 15.4 14.8 14.9 3.25 Million
25 Aug, 2021 14.05 15.4 14.05 15.4 3.34 Million
24 Aug, 2021 14.35 14.35 13.95 14.0 742.16 Thousand
23 Aug, 2021 14.2 14.45 14.1 14.25 808.72 Thousand
20 Aug, 2021 14.0 14.25 13.85 14.2 1.38 Million