Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 34.05 35.0 33.3 35.0 79 Thousand
13 Nov, 2023 34.8 34.8 34.0 34.65 18 Thousand
10 Nov, 2023 34.8 35.3 34.8 34.8 6000.00
09 Nov, 2023 34.5 34.5 33.7 33.9 10 Thousand
08 Nov, 2023 34.65 34.65 34.5 34.5 6000.00
07 Nov, 2023 32.75 34.7 32.65 34.1 34 Thousand
06 Nov, 2023 32.0 32.9 32.0 32.5 20 Thousand
03 Nov, 2023 32.2 32.2 31.5 31.6 91 Thousand
02 Nov, 2023 32.35 32.8 32.0 32.2 38 Thousand
01 Nov, 2023 32.7 32.7 32.3 32.55 21 Thousand