Tait Marketing & Distribution Co Ltd (5902)
TWD 45.2
(-0.88%)
TWD 45.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2008 | 7.12 | 7.12 | 6.86 | 6.99 | 31.14 Thousand |
| 29 Jan, 2008 | 7.0 | 7.0 | 6.8 | 7.0 | 38.98 Thousand |
| 28 Jan, 2008 | 7.16 | 7.18 | 6.94 | 6.95 | 89.25 Thousand |
| 25 Jan, 2008 | 7.29 | 7.46 | 7.29 | 7.46 | 8337.00 |
| 24 Jan, 2008 | 7.3 | 7.4 | 7.06 | 7.28 | 51.49 Thousand |
| 23 Jan, 2008 | 7.61 | 7.8 | 7.35 | 7.36 | 46.34 Thousand |
| 22 Jan, 2008 | 8.19 | 8.19 | 7.83 | 7.83 | 52.47 Thousand |
| 21 Jan, 2008 | 8.73 | 8.73 | 8.28 | 8.4 | 50.75 Thousand |
| 18 Jan, 2008 | 7.6 | 8.2 | 7.6 | 8.2 | 31.38 Thousand |
| 17 Jan, 2008 | 7.62 | 7.93 | 7.6 | 7.7 | 36.04 Thousand |
5903
5904
5905
5859
5864
5878