Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 40.1 40.1 39.75 39.95 26 Thousand
23 Dec, 2024 39.6 40.25 39.6 40.0 13 Thousand
20 Dec, 2024 40.65 40.65 40.6 40.6 2000.00
19 Dec, 2024 40.85 40.85 39.65 39.65 5000.00
18 Dec, 2024 40.05 40.05 39.7 39.8 46 Thousand
17 Dec, 2024 39.75 40.1 39.6 39.85 20 Thousand
16 Dec, 2024 39.75 39.75 38.8 39.55 22 Thousand
13 Dec, 2024 39.9 39.9 39.4 39.8 17 Thousand
12 Dec, 2024 39.45 40.2 39.45 39.7 18 Thousand
11 Dec, 2024 39.75 40.1 39.6 40.1 10 Thousand