Tait Marketing & Distribution Co Ltd (5902)
TWD 45.2
(-0.88%)
TWD 45.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 41.9 | 42.5 | 41.8 | 42.15 | 82 Thousand |
| 27 Feb, 2025 | 42.25 | 42.3 | 41.65 | 41.9 | 20 Thousand |
| 26 Feb, 2025 | 42.45 | 42.45 | 41.7 | 41.8 | 19.24 Thousand |
| 25 Feb, 2025 | 41.6 | 42.1 | 41.55 | 41.65 | 36 Thousand |
| 24 Feb, 2025 | 41.9 | 41.9 | 41.5 | 41.65 | 30 Thousand |
| 21 Feb, 2025 | 42.35 | 42.35 | 40.7 | 41.4 | 42.15 Thousand |
| 20 Feb, 2025 | 41.35 | 41.95 | 41.35 | 41.65 | 43 Thousand |
| 19 Feb, 2025 | 40.6 | 41.45 | 40.6 | 41.3 | 63.52 Thousand |
| 18 Feb, 2025 | 40.7 | 41.15 | 40.7 | 40.9 | 19 Thousand |
| 17 Feb, 2025 | 40.7 | 41.1 | 40.6 | 40.9 | 29.8 Thousand |
5903
5904
5905
5859
5864
5878