Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 48.1 48.2 48.1 48.2 13 Thousand
18 Jul, 2023 48.25 48.25 48.25 48.25 -
17 Jul, 2023 48.25 48.25 48.25 48.25 1000.00
14 Jul, 2023 48.5 48.5 48.5 48.5 -
13 Jul, 2023 48.45 48.5 48.45 48.5 9000.00
12 Jul, 2023 48.2 48.3 48.2 48.3 8000.00
11 Jul, 2023 48.15 48.3 48.15 48.15 8000.00
10 Jul, 2023 48.05 48.05 48.05 48.05 1000.00
07 Jul, 2023 48.35 48.5 48.35 48.35 4000.00
06 Jul, 2023 48.2 48.65 48.2 48.35 9000.00