Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 10.38 10.38 10.18 10.38 52.92 Thousand
20 Jul, 2022 10.23 10.43 10.23 10.38 241.76 Thousand
19 Jul, 2022 9.85 10.07 9.79 10.07 327.15 Thousand
18 Jul, 2022 9.83 9.91 9.82 9.85 139.52 Thousand
15 Jul, 2022 9.92 9.92 9.67 9.82 98.62 Thousand
14 Jul, 2022 9.82 9.91 9.82 9.89 90.2 Thousand
13 Jul, 2022 9.87 9.92 9.8 9.82 279.04 Thousand
12 Jul, 2022 9.93 9.94 9.66 9.66 173.2 Thousand
11 Jul, 2022 10.18 10.18 10.0 10.02 589.36 Thousand
08 Jul, 2022 10.53 10.58 10.43 10.48 126.29 Thousand