Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 15.31 15.46 14.81 14.91 770.98 Thousand
20 Apr, 2023 15.77 15.82 15.31 15.31 748.13 Thousand
19 Apr, 2023 16.07 16.07 15.77 15.82 605 Thousand
18 Apr, 2023 16.57 16.62 15.92 16.02 988.69 Thousand
17 Apr, 2023 15.72 16.37 15.72 16.17 1.05 Million
14 Apr, 2023 14.96 15.46 14.96 15.46 921.33 Thousand
13 Apr, 2023 14.91 15.16 14.86 15.01 762.56 Thousand
12 Apr, 2023 14.61 14.91 14.61 14.86 945.39 Thousand
11 Apr, 2023 14.71 14.71 14.46 14.61 1.43 Million
10 Apr, 2023 14.26 14.31 14.15 14.21 574.93 Thousand