Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 16.58 16.74 16.33 16.64 1.19 Million
15 Feb, 2024 17.3 17.3 16.43 16.58 2.78 Million
05 Feb, 2024 17.51 17.61 17.36 17.61 474.02 Thousand
02 Feb, 2024 17.61 17.67 17.3 17.51 893.84 Thousand
01 Feb, 2024 17.67 17.72 17.56 17.67 386.37 Thousand
31 Jan, 2024 17.87 17.87 17.61 17.61 224.9 Thousand
30 Jan, 2024 17.92 17.92 17.72 17.77 551.29 Thousand
29 Jan, 2024 17.67 17.92 17.61 17.87 1.11 Million
26 Jan, 2024 17.61 17.72 17.51 17.67 309.09 Thousand
25 Jan, 2024 17.92 17.92 17.56 17.56 578.98 Thousand