Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 19.98 21.27 19.93 21.17 6.31 Million
29 Mar, 2024 19.62 19.62 19.36 19.47 1.02 Million
28 Mar, 2024 19.78 19.83 19.42 19.52 1.23 Million
27 Mar, 2024 19.62 19.83 19.26 19.73 2.1 Million
26 Mar, 2024 19.42 19.42 19.42 19.42 -
25 Mar, 2024 19.42 19.42 19.42 19.42 -
22 Mar, 2024 18.59 19.42 18.59 19.42 4.37 Million
21 Mar, 2024 18.08 18.54 18.08 18.49 2.13 Million
20 Mar, 2024 17.92 17.92 17.92 17.92 -
19 Mar, 2024 18.03 18.18 17.92 17.92 445.19 Thousand