Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2013 | 8.2 | 8.2 | 8.16 | 8.2 | 14.08 Thousand |
| 23 Oct, 2013 | 8.21 | 8.26 | 8.14 | 8.21 | 190.47 Thousand |
| 22 Oct, 2013 | 8.14 | 8.14 | 8.14 | 8.14 | 7162.00 |
| 21 Oct, 2013 | 8.14 | 8.21 | 8.11 | 8.14 | 67.32 Thousand |
| 18 Oct, 2013 | 8.13 | 8.16 | 8.13 | 8.13 | 886.74 Thousand |
| 17 Oct, 2013 | 8.16 | 8.21 | 8.11 | 8.16 | 42.97 Thousand |
| 16 Oct, 2013 | 8.16 | 8.16 | 8.07 | 8.16 | 1.1 Million |
| 15 Oct, 2013 | 8.11 | 8.14 | 8.06 | 8.11 | 37.24 Thousand |
| 14 Oct, 2013 | 8.11 | 8.11 | 8.06 | 8.11 | 18.7 Thousand |
| 11 Oct, 2013 | 8.16 | 8.16 | 8.06 | 8.16 | 32.94 Thousand |
5878
5902
5903
5703
5704
5859