Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2014 | 7.26 | 7.26 | 6.97 | 7.26 | 128.93 Thousand |
| 02 Jan, 2014 | 7.25 | 7.36 | 7.2 | 7.25 | 35.81 Thousand |
| 31 Dec, 2013 | 7.36 | 7.36 | 7.35 | 7.36 | 15.39 Thousand |
| 30 Dec, 2013 | 7.31 | 7.31 | 7.01 | 7.31 | 100.27 Thousand |
| 27 Dec, 2013 | 7.1 | 7.25 | 7.02 | 7.1 | 54.3 Thousand |
| 26 Dec, 2013 | 7.2 | 7.2 | 7.04 | 7.2 | 27.21 Thousand |
| 25 Dec, 2013 | 7.35 | 7.35 | 7.04 | 7.35 | 32.94 Thousand |
| 24 Dec, 2013 | 7.56 | 7.61 | 7.35 | 7.56 | 14.32 Thousand |
| 23 Dec, 2013 | 7.35 | 7.52 | 7.35 | 7.35 | 14.32 Thousand |
| 20 Dec, 2013 | 7.56 | 7.64 | 7.56 | 7.56 | 84.52 Thousand |
5878
5902
5903
5703
5704
5859