Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 7.3 7.35 7.2 7.3 2870.00
21 Feb, 2014 7.35 7.35 7.35 7.35 1433.00
20 Feb, 2014 7.3 7.3 7.3 7.3 1.00
19 Feb, 2014 7.3 7.3 7.3 7.3 4.00
18 Feb, 2014 7.25 7.25 7.15 7.25 21.48 Thousand
17 Feb, 2014 7.25 7.35 7.15 7.25 47.42 Thousand
14 Feb, 2014 7.23 7.3 7.23 7.23 5730.00
13 Feb, 2014 7.25 7.25 7.15 7.25 171.9 Thousand
12 Feb, 2014 7.25 7.25 7.2 7.25 14.32 Thousand
11 Feb, 2014 7.35 7.35 7.25 7.35 14.32 Thousand