Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2014 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 08 Apr, 2014 | 7.35 | 7.35 | 7.3 | 7.35 | 57.3 Thousand |
| 07 Apr, 2014 | 7.25 | 7.35 | 7.25 | 7.25 | 53.51 Thousand |
| 03 Apr, 2014 | 7.35 | 7.35 | 7.2 | 7.35 | 27.21 Thousand |
| 02 Apr, 2014 | 7.35 | 7.38 | 7.15 | 7.35 | 70.38 Thousand |
| 01 Apr, 2014 | 7.35 | 7.35 | 7.25 | 7.35 | 11.46 Thousand |
| 31 Mar, 2014 | 7.35 | 7.35 | 7.25 | 7.35 | 98.84 Thousand |
| 28 Mar, 2014 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 |
| 27 Mar, 2014 | 7.25 | 7.35 | 7.25 | 7.25 | 42.98 Thousand |
| 26 Mar, 2014 | 7.3 | 7.3 | 7.3 | 7.3 | 1432.00 |
5878
5902
5903
5703
5704
5859