Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2015 | 6.75 | 6.85 | 6.42 | 6.75 | 142.86 Thousand |
| 13 May, 2015 | 6.95 | 7.0 | 6.7 | 6.95 | 191.96 Thousand |
| 12 May, 2015 | 6.85 | 7.0 | 6.85 | 6.85 | 180.5 Thousand |
| 11 May, 2015 | 7.0 | 7.0 | 7.0 | 7.0 | 2.00 |
| 08 May, 2015 | 6.97 | 6.97 | 6.9 | 6.97 | 57.3 Thousand |
| 07 May, 2015 | 6.9 | 6.9 | 6.9 | 6.9 | 143.00 |
| 06 May, 2015 | 6.95 | 7.05 | 6.95 | 6.95 | 28.78 Thousand |
| 05 May, 2015 | 6.9 | 7.05 | 6.73 | 6.9 | 74.49 Thousand |
| 04 May, 2015 | 7.08 | 7.08 | 7.08 | 7.08 | 2.00 |
| 30 Apr, 2015 | 7.08 | 7.08 | 6.85 | 7.08 | 23.06 Thousand |
5878
5902
5903
5703
5704
5859